Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.19	26.57	25.86	25.97	1,161,700	-0.43(-1.61%)
Nov 29, 2021	25.99	26.82	25.99	26.40	707,585	+0.70(+2.74%)
Nov 26, 2021	26.26	26.73	25.68	25.70	592,125	-1.06(-3.96%)
Nov 24, 2021	26.57	26.98	26.40	26.76	457,150	-0.02(-0.08%)
Nov 23, 2021	26.91	27.01	26.27	26.78	800,555	-0.08(-0.31%)
Nov 22, 2021	27.55	27.80	26.86	26.86	592,670	-0.55(-2.00%)
Nov 19, 2021	27.07	27.63	27.04	27.41	691,720	+0.30(+1.11%)
Nov 18, 2021	26.95	27.21	27.06	27.11	1,070,125	+0.15(+0.57%)
Nov 17, 2021	27.23	27.27	26.91	26.95	558,640	-0.36(-1.31%)
Nov 16, 2021	27.32	27.61	27.30	27.31	577,875	+0.05(+0.18%)
Nov 15, 2021	27.37	27.41	27.06	27.26	535,155	+0.00(+0.01%)
Nov 12, 2021	27.52	27.68	27.11	27.26	686,730	-0.20(-0.74%)
Nov 11, 2021	26.89	27.49	26.73	27.46	549,725	+0.67(+2.49%)
Nov 10, 2021	26.96			26.79	637,880	-0.34(-1.24%)
Nov 09, 2021	27.18	27.42	27.03	27.13	665,210	-0.05(-0.19%)
Nov 08, 2021	27.34	27.34	25.91	27.18	850,095	-0.25(-0.90%)
Nov 05, 2021	26.95	27.71	26.93	27.43	924,915	+0.48(+1.80%)
Nov 04, 2021	26.23	26.95	26.23	26.94	1,262,635	+0.85(+3.27%)
Nov 03, 2021	26.01	26.35	25.80	26.09	1,282,645	+0.20(+0.79%)
Nov 02, 2021	25.55	26.04	24.78	25.89	1,382,535	+1.29(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.