Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.49	37.52	36.31	37.44	1,101,830	+1.03(+2.82%)
Nov 29, 2022	37.08	37.26	36.27	36.41	1,950,155	-0.80(-2.14%)
Nov 28, 2022	37.35	37.66	37.13	37.21	760,900	-0.23(-0.62%)
Nov 25, 2022	36.91	37.73	36.91	37.45	200,755	+0.33(+0.90%)
Nov 23, 2022	37.19	37.56	36.96	37.11	436,205	-0.17(-0.46%)
Nov 22, 2022	37.17	37.32	36.72	37.28	757,500	+0.32(+0.85%)
Nov 21, 2022	37.14	37.53	36.64	36.97	1,083,570	-0.04(-0.11%)
Nov 18, 2022	37.23	37.90	36.75	37.01	1,288,945	+0.35(+0.94%)
Nov 17, 2022	36.15	37.07	35.79	36.66	1,210,225	+0.41(+1.13%)
Nov 16, 2022	36.59	36.70	36.11	36.25	1,376,360	-0.23(-0.63%)
Nov 15, 2022	36.79	36.79	36.13	36.48	1,980,090	+0.32(+0.90%)
Nov 14, 2022	36.80	36.94	36.15	36.16	1,605,280	-0.58(-1.57%)
Nov 11, 2022	37.79	38.14	36.45	36.73	948,710	-1.09(-2.87%)
Nov 10, 2022	37.89	38.23	37.37	37.82	1,795,775	+1.27(+3.48%)
Nov 09, 2022	36.84	36.91	36.32	36.55	625,915	-0.31(-0.85%)
Nov 08, 2022	36.71	37.44	36.26	36.86	992,605	+0.25(+0.68%)
Nov 07, 2022	35.60	36.86	35.30	36.61	1,546,905	+1.21(+3.42%)
Nov 04, 2022	35.65	35.95	34.64	35.40	919,895	-0.08(-0.23%)
Nov 03, 2022	34.96	35.78	34.45	35.48	722,745	+0.27(+0.76%)
Nov 02, 2022	36.61		35.10	35.22	1,670,365	-1.62(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.