Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.09	28.41	28.00	28.37	1,433,163	+0.35(+1.25%)
Nov 29, 2023	28.28	28.50	27.95	28.02	812,933	+0.02(+0.07%)
Nov 28, 2023	28.12	28.35	27.97	28.00	664,624	-0.15(-0.53%)
Nov 27, 2023	28.19	28.39	28.09	28.15	573,357	-0.10(-0.35%)
Nov 24, 2023	28.09	28.35	28.09	28.25	260,902	+0.09(+0.32%)
Nov 22, 2023	28.06	28.34	27.96	28.16	472,384	+0.38(+1.37%)
Nov 21, 2023	27.77	27.96	27.75	27.78	740,088	+0.00(+0.00%)
Nov 20, 2023	27.90	27.97	27.62	27.78	545,849	-0.15(-0.54%)
Nov 17, 2023	27.64	28.01	27.53	27.93	833,202	+0.42(+1.53%)
Nov 16, 2023	27.68	27.87	27.27	27.51	650,973	-0.12(-0.43%)
Nov 15, 2023	27.67	28.45	27.52	27.63	939,360	-0.02(-0.07%)
Nov 14, 2023	27.30	27.78	27.11	27.65	994,148	+0.88(+3.29%)
Nov 13, 2023	26.69	26.89	26.54	26.77	717,960	-0.09(-0.34%)
Nov 10, 2023	26.84	27.09	26.23	26.86	874,048	+0.18(+0.67%)
Nov 09, 2023	27.00	27.04	26.39	26.68	1,633,969	-0.26(-0.97%)
Nov 08, 2023	27.00	27.09	26.73	26.94	640,249	+0.06(+0.22%)
Nov 07, 2023	26.63	26.99	26.43	26.88	448,782	+0.30(+1.13%)
Nov 06, 2023	26.65	26.74	26.28	26.58	953,023	-0.08(-0.30%)
Nov 03, 2023	26.90	27.06	26.61	26.66	816,141	+0.20(+0.76%)
Nov 02, 2023	26.28	26.51	26.15	26.46	828,271	+0.54(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.