Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.45	11.45	11.26	11.39	974	-0.31(-2.68%)
Nov 29, 2005	11.70	11.70	11.70	11.70	196	+0.18(+1.59%)
Nov 28, 2005	11.70	11.70	11.24	11.52	8,790	+0.01(+0.07%)
Nov 25, 2005	11.70	11.70	11.51	11.51	1,556	+0.00(+0.00%)
Nov 23, 2005	11.58	11.58	11.38	11.51	1,235	-0.08(-0.66%)
Nov 22, 2005	11.55	11.65	11.55	11.58	1,438	-0.07(-0.59%)
Nov 21, 2005	11.56	11.84	11.56	11.65	3,763	+0.02(+0.20%)
Nov 18, 2005	12.28	12.28	11.63	11.63	4,245	-0.39(-3.24%)
Nov 17, 2005	11.70	12.02	11.70	12.02	1,046	+0.57(+5.01%)
Nov 16, 2005	11.62	11.62	11.34	11.45	4,473	-0.25(-2.16%)
Nov 15, 2005	11.55	12.16	11.55	11.70	3,486	+0.02(+0.20%)
Nov 14, 2005	12.09	12.09	11.54	11.68	2,887	-0.52(-4.26%)
Nov 11, 2005	12.23	12.23	12.19	12.20	784	+0.45(+3.84%)
Nov 10, 2005	11.69	11.96	11.62	11.75	4,953	+0.05(+0.46%)
Nov 09, 2005	11.78	11.78	11.47	11.69	2,092	-0.23(-1.92%)
Nov 08, 2005	11.65	12.10	11.65	11.92	7,582	+0.38(+3.31%)
Nov 07, 2005	11.59	11.70	11.47	11.54	4,667	-0.05(-0.40%)
Nov 04, 2005	11.68	11.70	11.58	11.58	3,269	-0.08(-0.72%)
Nov 03, 2005	11.93	11.93	11.32	11.67	12,466	-0.26(-2.18%)
Nov 02, 2005	11.32	11.93	10.92	11.93	11,661	+1.21(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.