Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.88	13.61	12.88	12.98	22,983	-0.25(-1.91%)
Nov 29, 2010	13.32	13.32	13.13	13.23	19,587	-0.05(-0.40%)
Nov 24, 2010	13.28	13.28	13.28	13.28	0	+0.18(+1.40%)
Nov 23, 2010	13.25	13.27	13.03	13.10	2,445	-0.23(-1.72%)
Nov 22, 2010	13.25	13.49	12.94	13.33	13,923	+0.08(+0.64%)
Nov 19, 2010	13.57	13.57	13.18	13.24	5,389	-0.31(-2.26%)
Nov 18, 2010	13.11	13.67	12.73	13.55	14,316	+0.48(+3.69%)
Nov 17, 2010	12.31	13.07	12.31	13.07	5,163	+0.17(+1.30%)
Nov 16, 2010	13.21	13.25	12.79	12.90	14,320	-0.28(-2.15%)
Nov 15, 2010	13.57	13.57	12.85	13.18	10,961	-0.14(-1.03%)
Nov 12, 2010	12.53	13.92	12.53	13.32	57,239	+0.62(+4.88%)
Nov 11, 2010	12.43	13.56	12.43	12.70	18,932	+0.20(+1.59%)
Nov 10, 2010	11.85	12.80	11.84	12.50	25,821	+0.74(+6.31%)
Nov 09, 2010	11.61	12.04	11.61	11.76	4,829	+0.29(+2.53%)
Nov 08, 2010	10.82	11.51	10.82	11.47	5,344	+0.02(+0.20%)
Nov 05, 2010	11.09	11.45	10.96	11.45	4,076	-0.01(-0.07%)
Nov 04, 2010	11.19	11.45	10.48	11.45	4,018	+0.39(+3.52%)
Nov 03, 2010	11.06	11.06	11.06	11.06	413	+0.29(+2.70%)
Nov 02, 2010	10.45	10.84	10.45	10.77	4,906	+0.50(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.