Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.85	58.33	57.18	57.96	9,774	-0.49(-0.84%)
Nov 29, 2017	58.01	58.62	57.72	58.45	16,893	+0.30(+0.51%)
Nov 28, 2017	57.22	57.98	56.96	58.16	21,336	+0.69(+1.20%)
Nov 27, 2017	58.90	59.24	57.37	57.47	11,548	-2.76(-4.58%)
Nov 24, 2017	59.12	60.30	59.12	60.22	20,567	+0.81(+1.36%)
Nov 22, 2017	58.55	59.77	57.66	59.41	15,097	+1.02(+1.75%)
Nov 21, 2017	57.93	59.12	57.93	58.39	8,650	-0.08(-0.14%)
Nov 20, 2017	58.53	59.24	58.11	58.47	12,733	-0.92(-1.56%)
Nov 17, 2017	57.73	59.52	57.73	59.40	6,888	+1.48(+2.56%)
Nov 16, 2017	57.89	59.24	57.78	57.92	12,962	+0.14(+0.25%)
Nov 15, 2017	58.27	58.27	56.58	57.77	17,438	-0.82(-1.39%)
Nov 14, 2017	57.80	59.06	57.80	58.59	11,329	+0.57(+0.99%)
Nov 13, 2017	57.97	59.09	57.74	58.01	17,237	+0.31(+0.54%)
Nov 10, 2017	58.45	58.45	57.48	57.70	5,202	-0.27(-0.46%)
Nov 09, 2017	57.85	59.19	57.46	57.97	11,950	-0.14(-0.25%)
Nov 08, 2017	59.03	60.17	57.71	58.11	47,018	-1.14(-1.92%)
Nov 07, 2017	59.86	60.84	58.90	59.25	24,414	-0.56(-0.93%)
Nov 06, 2017	59.62	60.22	59.05	59.81	15,003	+0.10(+0.17%)
Nov 03, 2017	60.42	61.59	59.15	59.71	14,938	-0.88(-1.45%)
Nov 02, 2017	58.43	60.91	58.43	60.59	17,334	+1.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.