Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.90	51.12	48.34	50.37	15,948	+0.49(+0.98%)
Nov 29, 2018	49.82	51.43	48.08	49.88	12,826	-0.24(-0.47%)
Nov 28, 2018	48.37	50.78	47.48	50.12	72,461	+1.58(+3.26%)
Nov 27, 2018	48.48	49.38	46.39	48.53	20,064	-0.20(-0.41%)
Nov 26, 2018	49.67	52.04	47.79	48.73	14,514	-1.04(-2.08%)
Nov 23, 2018	50.45	50.85	49.00	49.77	8,908	-0.96(-1.90%)
Nov 21, 2018		50.73	50.73	50.73	0	-1.17(-2.26%)
Nov 20, 2018	52.55	52.55	51.25	51.91	17,446	-0.52(-0.99%)
Nov 19, 2018	53.33	56.81	51.72	52.42	13,905	-0.64(-1.20%)
Nov 16, 2018	53.07	55.77	51.82	53.06	19,797	-0.28(-0.53%)
Nov 15, 2018	53.24	57.22	51.26	53.34	9,057	+0.28(+0.53%)
Nov 14, 2018	53.70	53.88	52.97	53.06	6,252	-0.29(-0.55%)
Nov 13, 2018	53.29	57.98	52.75	53.35	19,056	+0.12(+0.22%)
Nov 12, 2018	53.73	54.50	52.75	53.23	12,505	-0.63(-1.16%)
Nov 09, 2018	54.55	57.17	52.83	53.86	16,388	-0.82(-1.50%)
Nov 08, 2018	54.78	56.73	53.28	54.68	16,674	-0.32(-0.58%)
Nov 07, 2018	54.72	55.72	53.31	55.00	16,246	+0.58(+1.07%)
Nov 06, 2018	54.41	55.56	52.73	54.42	23,763	-0.14(-0.25%)
Nov 05, 2018	54.73	55.28	54.33	54.55	14,440	-0.64(-1.15%)
Nov 02, 2018	55.16	57.84	54.64	55.19	7,039	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.