Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	89.81	94.01	88.05	94.01	7,137	+3.38(+3.73%)
Nov 29, 2022	89.70	91.78	84.85	90.63	5,480	+0.93(+1.04%)
Nov 28, 2022	89.74	94.87	87.66	89.70	11,478	-1.44(-1.58%)
Nov 25, 2022	91.90	93.60	91.14	91.14	2,747	-0.44(-0.48%)
Nov 23, 2022	93.30	95.47	91.39	91.58	12,988	-1.35(-1.45%)
Nov 22, 2022	92.90	92.93	88.12	92.93	10,636	+0.90(+0.98%)
Nov 21, 2022	92.21	92.21	90.20	92.03	10,721	+0.67(+0.73%)
Nov 18, 2022	92.76	92.76	88.07	91.36	10,177	+0.10(+0.11%)
Nov 17, 2022	91.17	91.27	88.89	91.27	6,230	+0.10(+0.11%)
Nov 16, 2022	90.19	92.30	89.53	91.17	10,076	-2.71(-2.89%)
Nov 15, 2022	90.78	95.27	90.78	93.88	11,474	+3.83(+4.26%)
Nov 14, 2022	89.12	90.34	87.07	90.04	12,714	-0.91(-1.00%)
Nov 11, 2022	89.59	90.95	85.30	90.95	13,824	+0.61(+0.67%)
Nov 10, 2022	85.02	90.97	85.02	90.35	25,065	+8.00(+9.72%)
Nov 09, 2022	83.24	86.28	82.34	82.34	27,832	-2.19(-2.59%)
Nov 08, 2022	86.08	86.57	81.86	84.54	27,349	-3.50(-3.98%)
Nov 07, 2022	87.54	88.35	86.89	88.04	8,647	+0.05(+0.06%)
Nov 04, 2022	90.96	91.93	86.63	87.99	15,237	-1.48(-1.65%)
Nov 03, 2022	89.36	91.39	83.80	89.47	10,793	-0.67(-0.74%)
Nov 02, 2022	89.60	93.01	89.04	90.13	15,747	-2.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.