Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.50	20.00	19.20	19.22	285,949	-0.28(-1.44%)
Nov 26, 2014	19.47	19.50	19.50	19.50	565,100	+0.06(+0.31%)
Nov 25, 2014	19.66	19.72	19.26	19.44	1,700,198	-0.16(-0.82%)
Nov 24, 2014	19.79	19.92	19.46	19.60	623,927	-0.16(-0.81%)
Nov 21, 2014	20.28	20.33	19.45	19.76	1,009,387	-0.25(-1.25%)
Nov 20, 2014	19.86	20.16	19.86	20.01	429,018	+0.07(+0.35%)
Nov 19, 2014	19.99	20.13	19.89	19.94	581,857	-0.06(-0.30%)
Nov 18, 2014	20.34	20.44	19.99	20.00	886,202	-0.24(-1.19%)
Nov 17, 2014	20.47	20.56	20.08	20.24	849,929	-0.21(-1.05%)
Nov 14, 2014	20.71	20.78	20.44	20.45	481,684	-0.19(-0.90%)
Nov 13, 2014	20.58	20.86	20.52	20.64	1,015,187	+0.14(+0.68%)
Nov 12, 2014	20.41	20.68	20.41	20.50	1,169,746	+0.01(+0.05%)
Nov 11, 2014	20.53	20.78	20.45	20.49	1,120,022	-0.04(-0.19%)
Nov 10, 2014	20.52	20.70	20.31	20.53	821,291	+0.04(+0.20%)
Nov 07, 2014	20.41	20.73	20.41	20.49	1,329,062	+0.05(+0.24%)
Nov 06, 2014	20.37	20.68	19.57	20.44	1,253,146	+0.21(+1.06%)
Nov 05, 2014	20.42	20.50	20.15	20.23	489,556	-0.07(-0.37%)
Nov 04, 2014	20.16	20.45	20.13	20.30	476,630	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.