Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.71	13.79	13.50	13.60	240,200	-0.11(-0.80%)
Nov 29, 2018	13.62	13.96	13.57	13.71	55,835	+0.03(+0.22%)
Nov 28, 2018	13.32	13.70	13.15	13.68	117,000	+0.46(+3.48%)
Nov 27, 2018	13.07	13.50	13.00	13.22	61,755	+0.06(+0.46%)
Nov 26, 2018	13.00	13.21	12.82	13.16	163,903	+0.28(+2.17%)
Nov 23, 2018	12.70	13.43	12.64	12.88	33,700	+0.05(+0.39%)
Nov 21, 2018		12.83	12.83	12.83	0	+0.19(+1.50%)
Nov 20, 2018	12.25	12.69	12.16	12.64	99,782	+0.23(+1.85%)
Nov 19, 2018	12.85	12.85	12.10	12.41	91,816	-0.47(-3.65%)
Nov 16, 2018	12.60	12.96	12.48	12.88	63,800	+0.22(+1.74%)
Nov 15, 2018	12.29	12.83	12.22	12.66	80,908	+0.36(+2.93%)
Nov 14, 2018	12.63	12.97	12.17	12.30	368,914	-0.20(-1.60%)
Nov 13, 2018	12.88	13.11	12.45	12.50	135,982	-0.37(-2.87%)
Nov 12, 2018	13.52	13.52	12.66	12.87	160,756	-0.53(-3.96%)
Nov 09, 2018	13.93	14.00	13.35	13.40	135,100	-0.64(-4.56%)
Nov 08, 2018	15.00	15.00	13.65	14.04	288,830	-0.55(-3.77%)
Nov 07, 2018	14.60	14.70	14.18	14.59	188,170	+0.12(+0.83%)
Nov 06, 2018	14.21	14.54	14.06	14.47	69,321	+0.27(+1.90%)
Nov 05, 2018	14.46	14.72	13.93	14.20	141,176	-0.22(-1.53%)
Nov 02, 2018	14.91	15.00	14.30	14.42	134,000	-0.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.