Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.230 4.250 4.050 4.110 273,561 -0.15(-3.52%)
Nov 29, 2010 4.270 4.300 4.140 4.260 256,252 -0.04(-0.93%)
Nov 26, 2010 4.180 4.380 4.180 4.300 98,679 +0.08(+1.90%)
Nov 24, 2010 4.150 4.220 4.220 4.220 200,655 +0.12(+2.93%)
Nov 23, 2010 4.040 4.270 3.990 4.100 210,917 +0.02(+0.49%)
Nov 22, 2010 4.050 4.110 3.960 4.080 150,296 +0.00(+0.00%)
Nov 19, 2010 4.020 4.190 4.020 4.080 198,451 +0.06(+1.49%)
Nov 18, 2010 4.050 4.240 3.970 4.020 265,517 -0.02(-0.50%)
Nov 17, 2010 4.150 4.250 3.920 4.040 198,518 -0.09(-2.18%)
Nov 16, 2010 4.200 4.200 4.020 4.130 227,590 -0.12(-2.82%)
Nov 15, 2010 4.270 4.290 4.130 4.250 156,663 -0.01(-0.23%)
Nov 12, 2010 4.260 4.300 4.250 4.260 148,655 -0.05(-1.16%)
Nov 11, 2010 4.150 4.340 4.116 4.310 142,203 +0.12(+2.86%)
Nov 10, 2010 4.380 4.380 4.100 4.190 376,953 -0.16(-3.68%)
Nov 09, 2010 4.520 4.620 4.330 4.350 263,779 -0.16(-3.55%)
Nov 08, 2010 4.510 4.720 4.430 4.510 230,345 -0.03(-0.66%)
Nov 05, 2010 4.580 4.590 4.450 4.540 163,907 -0.03(-0.66%)
Nov 04, 2010 4.380 4.630 4.340 4.570 341,769 +0.28(+6.53%)
Nov 03, 2010 4.360 4.390 4.230 4.290 88,912 -0.08(-1.83%)
Nov 02, 2010 4.240 4.390 4.110 4.370 210,704 +0.18(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.