Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.38	13.70	12.81	13.08	2,447,531	-0.21(-1.58%)
Nov 27, 2015	12.86	13.64	12.86	13.29	1,276,157	+0.37(+2.86%)
Nov 25, 2015	12.55	12.92	12.92	12.92	1,496,800	+0.31(+2.46%)
Nov 24, 2015	12.43	12.78	12.38	12.61	1,447,537	-0.04(-0.32%)
Nov 23, 2015	12.53	13.05	12.35	12.65	2,238,942	+0.17(+1.36%)
Nov 20, 2015	12.90	13.09	12.39	12.48	3,153,373	-0.37(-2.88%)
Nov 19, 2015	13.05	13.74	12.69	12.85	3,648,970	+0.04(+0.31%)
Nov 18, 2015	12.80	12.94	12.41	12.81	2,935,863	+0.13(+1.03%)
Nov 17, 2015	12.88	13.10	12.30	12.68	2,862,111	-0.10(-0.78%)
Nov 16, 2015	12.82	13.46	12.39	12.78	3,056,956	-0.16(-1.24%)
Nov 13, 2015	13.00	13.24	12.57	12.94	2,549,253	-0.17(-1.30%)
Nov 12, 2015	14.11	14.20	13.08	13.11	3,211,542	-1.02(-7.22%)
Nov 11, 2015	14.62	14.73	13.68	14.13	3,055,650	-0.44(-3.02%)
Nov 10, 2015	14.00	14.93	13.90	14.57	3,917,296	+0.59(+4.22%)
Nov 09, 2015	13.52	14.23	13.41	13.98	3,029,811	+0.28(+2.04%)
Nov 06, 2015	12.87	13.96	12.82	13.70	5,424,210	+0.80(+6.20%)
Nov 05, 2015	13.31	13.50	12.61	12.90	2,562,009	-0.46(-3.44%)
Nov 04, 2015	13.07	13.63	12.80	13.36	3,869,325	+0.24(+1.83%)
Nov 03, 2015	11.98	13.33	11.68	13.12	4,933,789	+0.87(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.