Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.270	3.410	3.240	3.350	1,461,900	+0.06(+1.82%)
Nov 29, 2018	3.590	3.660	3.280	3.290	2,179,884	-0.33(-9.12%)
Nov 28, 2018	3.500	3.650	3.370	3.620	1,928,532	+0.16(+4.62%)
Nov 27, 2018	3.490	3.570	3.350	3.460	1,600,631	-0.08(-2.26%)
Nov 26, 2018	3.450	3.570	3.310	3.540	2,068,206	+0.12(+3.51%)
Nov 23, 2018	3.320	3.890	3.240	3.420	4,131,800	+0.11(+3.32%)
Nov 21, 2018		3.310	3.310	3.310	0	+0.21(+6.77%)
Nov 20, 2018	3.050	3.180	2.910	3.100	2,320,062	+0.03(+0.98%)
Nov 19, 2018	3.130	3.200	3.055	3.070	2,302,103	-0.13(-4.06%)
Nov 16, 2018	3.080	3.240	2.910	3.200	3,649,400	+0.12(+3.90%)
Nov 15, 2018	2.700	3.130	2.690	3.080	4,663,630	+0.38(+14.07%)
Nov 14, 2018	2.740	2.760	2.510	2.700	2,416,866	+0.00(+0.00%)
Nov 13, 2018	2.320	2.790	2.310	2.700	2,163,134	+0.38(+16.38%)
Nov 12, 2018	2.600	2.740	2.170	2.320	2,118,158	-0.19(-7.57%)
Nov 09, 2018	2.520	2.910	2.410	2.510	2,929,700	+0.03(+1.21%)
Nov 08, 2018	2.460	2.550	2.410	2.480	1,182,539	+0.01(+0.40%)
Nov 07, 2018	2.300	2.500	2.290	2.470	1,396,810	+0.19(+8.33%)
Nov 06, 2018	2.290	2.360	2.250	2.280	608,877	+0.00(+0.00%)
Nov 05, 2018	2.380	2.440	2.230	2.280	775,073	-0.09(-3.80%)
Nov 02, 2018	2.210	2.430	2.130	2.370	1,903,100	+0.21(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.