Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.840	2.900	2.730	2.800	1,742,628	-0.11(-3.78%)
Nov 27, 2020	2.970	3.002	2.880	2.910	1,001,400	-0.01(-0.34%)
Nov 25, 2020	2.900	3.020	2.870	2.920	1,544,000	+0.03(+1.04%)
Nov 24, 2020	2.810	2.910	2.781	2.890	1,831,633	+0.11(+3.96%)
Nov 23, 2020	2.830	2.890	2.750	2.780	1,254,209	-0.05(-1.77%)
Nov 20, 2020	2.690	2.910	2.679	2.830	1,871,400	+0.09(+3.28%)
Nov 19, 2020	2.660	2.750	2.650	2.740	1,295,137	+0.09(+3.40%)
Nov 18, 2020	2.710	2.760	2.650	2.650	983,410	-0.04(-1.49%)
Nov 17, 2020	2.640	2.720	2.590	2.690	1,362,533	+0.03(+1.13%)
Nov 16, 2020	2.760	2.790	2.600	2.660	1,490,400	-0.08(-2.92%)
Nov 13, 2020	2.740	2.780	2.660	2.740	1,209,500	+0.05(+1.86%)
Nov 12, 2020	2.650	2.800	2.610	2.690	1,393,437	+0.03(+1.13%)
Nov 11, 2020	2.650	2.730	2.560	2.660	1,445,419	+0.04(+1.53%)
Nov 10, 2020	2.500	2.700	2.380	2.620	1,770,008	+0.15(+6.07%)
Nov 09, 2020	2.350	2.500	2.320	2.470	1,618,715	+0.23(+10.27%)
Nov 06, 2020	2.340	2.400	2.200	2.240	1,423,500	-0.18(-7.44%)
Nov 05, 2020	2.450	2.480	2.330	2.420	1,151,215	-0.05(-2.02%)
Nov 04, 2020	2.240	2.480	2.240	2.470	1,702,022	+0.21(+9.29%)
Nov 03, 2020	2.300	2.320	2.180	2.260	1,229,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.