Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.49	10.65	10.33	10.54	816,039	+0.02(+0.21%)
Nov 29, 2006	10.19	10.57	10.19	10.52	651,225	+0.44(+4.36%)
Nov 28, 2006	10.33	10.34	9.933	10.08	792,768	-0.26(-2.48%)
Nov 27, 2006	10.45	10.49	10.33	10.34	661,846	-0.15(-1.41%)
Nov 24, 2006	10.45	10.54	10.38	10.49	110,027	-0.05(-0.50%)
Nov 22, 2006	10.56	10.61	10.45	10.54	279,821	-0.03(-0.33%)
Nov 21, 2006	10.51	10.77	10.42	10.57	258,589	+0.01(+0.08%)
Nov 20, 2006	10.67	10.67	10.52	10.56	236,274	-0.15(-1.38%)
Nov 17, 2006	10.54	10.72	10.45	10.71	240,942	+0.16(+1.48%)
Nov 16, 2006	10.66	10.66	10.26	10.56	444,261	-0.07(-0.61%)
Nov 15, 2006	10.45	10.64	10.41	10.62	961,476	+0.15(+1.46%)
Nov 14, 2006	10.35	10.58	10.28	10.47	474,715	+0.11(+1.05%)
Nov 13, 2006	10.24	10.45	9.955	10.36	986,832	+0.11(+1.06%)
Nov 10, 2006	11.48	11.56	10.19	10.25	2,453,918	-0.78(-7.10%)
Nov 09, 2006	11.28	11.36	10.90	11.03	729,031	-0.21(-1.90%)
Nov 08, 2006	10.90	11.61	10.82	11.25	392,296	+0.34(+3.15%)
Nov 07, 2006	10.62	11.27	10.61	10.90	331,984	+0.24(+2.20%)
Nov 06, 2006	10.66	10.71	10.57	10.67	293,139	+0.00(+0.00%)
Nov 03, 2006	10.86	10.89	10.57	10.67	252,581	-0.17(-1.57%)
Nov 02, 2006	11.06	11.07	10.71	10.84	243,787	-0.27(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.