Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.12	19.59	19.03	19.20	0	+0.23(+1.21%)
Nov 27, 2013	18.91	19.37	18.62	18.97	0	+0.15(+0.79%)
Nov 26, 2013	18.82	19.04	18.46	18.82	0	-0.01(-0.07%)
Nov 25, 2013	18.94	19.03	18.53	18.84	246,431	-0.09(-0.50%)
Nov 22, 2013	18.56	19.05	18.33	18.93	0	+0.42(+2.25%)
Nov 21, 2013	19.07	19.23	18.13	18.51	543,009	-0.53(-2.79%)
Nov 20, 2013	19.68	19.70	18.82	19.04	0	-0.63(-3.21%)
Nov 19, 2013	19.63	19.90	19.47	19.68	247,152	+0.00(+0.00%)
Nov 18, 2013	19.53	19.97	19.52	19.68	0	+0.20(+1.04%)
Nov 15, 2013	19.02	19.65	18.85	19.47	0	+0.44(+2.30%)
Nov 14, 2013	19.02	19.24	18.80	19.04	159,936	+0.14(+0.75%)
Nov 12, 2013	19.06	19.12	18.42	18.90	0	-0.22(-1.16%)
Nov 11, 2013	18.92	19.23	18.75	19.12	0	+0.11(+0.60%)
Nov 08, 2013	19.08	19.28	18.75	19.00	0	-0.07(-0.39%)
Nov 07, 2013	19.87	20.00	19.03	19.08	265,794	-0.69(-3.51%)
Nov 06, 2013	20.89	21.27	19.51	19.77	379,942	-0.89(-4.30%)
Nov 05, 2013	20.66	21.10	20.56	20.66	0	-0.07(-0.36%)
Nov 04, 2013	19.64	21.48	19.54	20.73	470,602	+1.40(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.