Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.99	25.99	23.84	23.99	665,117	-1.88(-7.26%)
Nov 26, 2014	26.08	25.87	25.87	25.87	173,296	-0.27(-1.02%)
Nov 25, 2014	26.65	27.26	25.89	26.14	472,041	-0.43(-1.63%)
Nov 24, 2014	26.39	26.76	26.28	26.57	292,214	+0.29(+1.12%)
Nov 21, 2014	25.64	26.33	25.39	26.28	501,615	+1.00(+3.96%)
Nov 20, 2014	24.14	25.38	24.03	25.28	623,810	+0.94(+3.86%)
Nov 19, 2014	24.60	24.61	23.93	24.34	388,367	-0.35(-1.41%)
Nov 18, 2014	24.31	24.79	24.20	24.68	476,154	+0.48(+1.97%)
Nov 17, 2014	24.96	25.33	24.11	24.21	475,591	-0.79(-3.16%)
Nov 14, 2014	25.31	25.73	24.98	25.00	383,014	-0.31(-1.24%)
Nov 13, 2014	26.10	26.28	25.14	25.31	368,559	-0.69(-2.67%)
Nov 12, 2014	25.66	26.15	25.66	26.00	218,599	+0.14(+0.55%)
Nov 11, 2014	26.31	26.35	25.77	25.86	326,122	-0.39(-1.50%)
Nov 10, 2014	26.13	26.38	25.92	26.26	204,140	+0.14(+0.52%)
Nov 07, 2014	25.88	26.13	25.59	26.12	521,669	+0.29(+1.13%)
Nov 06, 2014	25.87	26.00	25.68	25.83	422,763	-0.01(-0.03%)
Nov 05, 2014	25.81	26.00	25.62	25.83	209,712	+0.29(+1.12%)
Nov 04, 2014	25.85	26.11	25.21	25.55	355,555	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.