Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.12	14.46	13.97	14.37	656,259	+0.36(+2.56%)
Nov 27, 2015	14.08	14.40	13.82	14.01	141,769	-0.19(-1.32%)
Nov 25, 2015	14.04	14.20	14.20	14.20	482,143	+0.06(+0.41%)
Nov 24, 2015	13.28	14.27	13.19	14.14	578,318	+0.94(+7.13%)
Nov 23, 2015	13.53	13.74	13.19	13.20	483,401	-0.45(-3.31%)
Nov 20, 2015	13.27	13.79	13.27	13.65	810,003	+0.55(+4.22%)
Nov 19, 2015	13.21	13.26	12.71	13.10	477,725	-0.20(-1.54%)
Nov 18, 2015	13.05	13.56	12.78	13.30	564,895	+0.42(+3.24%)
Nov 17, 2015	12.93	13.15	12.56	12.88	465,589	-0.12(-0.93%)
Nov 16, 2015	13.22	13.41	12.58	13.00	348,001	-0.33(-2.44%)
Nov 13, 2015	12.88	13.61	12.86	13.33	480,487	+0.42(+3.23%)
Nov 12, 2015	13.08	13.50	12.79	12.91	450,795	-0.38(-2.87%)
Nov 11, 2015	13.25	13.51	13.05	13.29	381,277	+0.02(+0.16%)
Nov 10, 2015	13.88	14.55	13.05	13.27	777,318	-0.69(-4.92%)
Nov 09, 2015	14.88	15.20	13.78	13.96	744,240	-0.98(-6.58%)
Nov 06, 2015	14.37	15.04	14.01	14.94	512,575	+0.47(+3.23%)
Nov 05, 2015	14.21	14.62	14.00	14.48	380,529	+0.19(+1.34%)
Nov 04, 2015	14.43	14.62	14.08	14.29	261,727	-0.21(-1.46%)
Nov 03, 2015	14.48	14.70	13.65	14.50	702,355	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.