Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.92	30.40	29.69	29.93	468,613	+0.15(+0.51%)
Nov 29, 2017	29.52	30.01	29.40	29.78	291,299	+0.27(+0.90%)
Nov 28, 2017	28.94	29.56	28.92	29.52	253,301	+0.61(+2.12%)
Nov 27, 2017	29.04	29.26	28.63	28.90	397,254	-0.13(-0.44%)
Nov 24, 2017	29.31	29.53	28.72	29.03	94,463	-0.11(-0.39%)
Nov 22, 2017	29.65	29.97	28.99	29.14	479,758	-0.12(-0.41%)
Nov 21, 2017	28.57	29.33	28.55	29.27	448,369	+1.29(+4.60%)
Nov 20, 2017	27.82	28.17	27.37	27.98	453,269	+0.13(+0.46%)
Nov 17, 2017	27.70	28.17	27.36	27.85	442,704	+0.12(+0.42%)
Nov 16, 2017	26.63	28.10	26.49	27.73	666,014	+1.31(+4.96%)
Nov 15, 2017	26.23	26.54	26.01	26.42	454,644	-0.18(-0.69%)
Nov 14, 2017	26.88	27.31	26.27	26.61	208,078	-0.57(-2.12%)
Nov 13, 2017	26.93	27.37	26.63	27.18	275,581	+0.14(+0.53%)
Nov 10, 2017	27.08	27.30	26.84	27.04	156,420	-0.14(-0.53%)
Nov 09, 2017	26.81	27.52	26.81	27.18	301,124	+0.05(+0.18%)
Nov 08, 2017	26.88	27.33	26.45	27.13	264,626	+0.02(+0.06%)
Nov 07, 2017	27.00	27.47	26.83	27.12	374,947	+0.00(+0.00%)
Nov 06, 2017	26.47	27.17	26.33	27.12	564,749	+0.65(+2.44%)
Nov 03, 2017	26.91	26.91	26.38	26.47	361,412	-0.35(-1.31%)
Nov 02, 2017	26.41	26.94	26.17	26.82	374,767	+0.51(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.