Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.00	18.64	18.00	18.46	340,474	+0.35(+1.93%)
Nov 29, 2018	18.44	18.69	17.97	18.11	163,281	-0.32(-1.72%)
Nov 28, 2018	17.56	18.45	16.96	18.43	357,309	+1.01(+5.79%)
Nov 27, 2018	17.87	18.18	17.29	17.42	313,442	-0.73(-4.00%)
Nov 26, 2018	18.15	18.77	17.85	18.15	224,780	+0.26(+1.44%)
Nov 23, 2018	17.87	18.52	17.83	17.89	67,183	-0.49(-2.68%)
Nov 21, 2018		18.38	18.38	18.38	0	+1.03(+5.96%)
Nov 20, 2018	17.01	17.71	16.63	17.35	392,781	-0.19(-1.09%)
Nov 19, 2018	17.86	18.11	17.25	17.54	257,846	-0.47(-2.59%)
Nov 16, 2018	18.36	18.51	17.74	18.00	286,248	-0.43(-2.33%)
Nov 15, 2018	18.29	18.51	17.91	18.43	330,852	-0.03(-0.18%)
Nov 14, 2018	18.94	19.21	18.11	18.47	221,157	-0.15(-0.80%)
Nov 13, 2018	19.03	19.44	18.59	18.61	315,171	-0.30(-1.61%)
Nov 12, 2018	19.83	19.83	18.83	18.92	352,895	-1.08(-5.39%)
Nov 09, 2018	19.92	20.17	19.04	20.00	309,120	-0.17(-0.86%)
Nov 08, 2018	20.60	20.71	20.06	20.17	362,722	-0.58(-2.78%)
Nov 07, 2018	20.33	21.07	20.21	20.75	395,784	+0.70(+3.49%)
Nov 06, 2018	20.01	20.44	19.63	20.05	287,566	-0.01(-0.04%)
Nov 05, 2018	20.01	20.25	19.54	20.06	413,040	+0.19(+0.95%)
Nov 02, 2018	19.82	20.07	19.16	19.87	507,345	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.