Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.27	25.56	24.43	24.55	497,335	-0.86(-3.38%)
Nov 27, 2020	25.47	25.72	24.99	25.41	107,396	-0.24(-0.93%)
Nov 25, 2020	25.87	26.02	25.12	25.65	164,105	-0.48(-1.82%)
Nov 24, 2020	26.62	26.87	26.07	26.12	466,258	+0.01(+0.05%)
Nov 23, 2020	25.49	26.18	25.47	26.11	265,527	+1.04(+4.15%)
Nov 20, 2020	25.56	25.80	24.80	25.07	306,609	+0.31(+1.24%)
Nov 19, 2020	24.43	24.83	23.92	24.76	131,748	+0.26(+1.07%)
Nov 18, 2020	24.73	25.28	24.49	24.50	183,807	-0.01(-0.04%)
Nov 17, 2020	24.27	24.70	24.02	24.51	127,529	-0.21(-0.84%)
Nov 16, 2020	23.89	24.72	23.51	24.72	372,163	+1.76(+7.64%)
Nov 13, 2020	22.39	23.19	22.32	22.96	434,602	+0.81(+3.63%)
Nov 12, 2020	23.53	23.53	21.91	22.16	444,581	-1.78(-7.45%)
Nov 11, 2020	23.79	23.95	22.84	23.94	332,516	+0.27(+1.15%)
Nov 10, 2020	22.64	23.91	22.64	23.67	486,251	+1.32(+5.91%)
Nov 09, 2020	21.77	23.26	21.42	22.35	677,463	+1.85(+9.00%)
Nov 06, 2020	20.58	20.58	20.18	20.50	140,262	+0.07(+0.35%)
Nov 05, 2020	19.85	20.85	19.85	20.43	178,219	+0.84(+4.30%)
Nov 04, 2020	20.50	20.50	19.38	19.59	418,792	-1.49(-7.08%)
Nov 03, 2020	20.66	21.22	20.36	21.08	226,858	+0.90(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.