Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.83	41.36	39.22	39.61	193,881	-1.94(-4.66%)
Nov 29, 2021	42.76	42.83	40.47	41.55	145,409	-0.26(-0.63%)
Nov 26, 2021	42.71	43.01	40.51	41.81	159,302	-2.31(-5.25%)
Nov 24, 2021	44.11	45.22	43.76	44.12	145,919	-0.59(-1.33%)
Nov 23, 2021	43.07	45.16	42.68	44.72	278,103	+1.64(+3.80%)
Nov 22, 2021	42.77	43.74	42.71	43.08	110,359	+0.67(+1.59%)
Nov 19, 2021	41.78	42.65	41.78	42.41	147,087	+0.00(+0.00%)
Nov 18, 2021	42.54	42.50	42.30	42.41	161,010	-0.02(-0.04%)
Nov 17, 2021	43.11	43.21	41.92	42.43	168,228	-0.84(-1.95%)
Nov 16, 2021	43.18	43.79	43.02	43.27	217,634	-0.17(-0.39%)
Nov 15, 2021	44.60	44.60	43.30	43.44	132,326	-0.89(-2.00%)
Nov 12, 2021	44.52	45.05	44.13	44.32	94,487	-0.10(-0.23%)
Nov 11, 2021	45.49	45.49	43.64	44.43	131,178	+0.98(+2.26%)
Nov 10, 2021	43.88			43.45	207,076	-0.71(-1.61%)
Nov 09, 2021	44.85	45.43	44.03	44.16	161,918	-0.91(-2.01%)
Nov 08, 2021	46.55	47.40	44.87	45.06	252,998	-0.22(-0.47%)
Nov 05, 2021	43.40	45.29	43.38	45.28	291,600	+2.73(+6.42%)
Nov 04, 2021	42.93	43.70	42.22	42.55	318,732	-0.07(-0.15%)
Nov 03, 2021	42.87	43.08	41.15	42.61	360,305	-0.39(-0.91%)
Nov 02, 2021	43.83	44.33	42.27	43.01	368,951	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.