Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.06	40.64	37.87	40.62	330,391	+1.69(+4.33%)
Nov 29, 2022	39.61	39.81	38.74	38.94	137,143	-0.72(-1.81%)
Nov 28, 2022	40.16	40.32	39.28	39.65	155,362	-0.97(-2.39%)
Nov 25, 2022	40.86	40.94	40.30	40.62	59,937	-0.31(-0.77%)
Nov 23, 2022	40.72	41.13	40.30	40.94	129,228	-0.07(-0.16%)
Nov 22, 2022	40.33	41.02	39.92	41.01	166,187	+1.07(+2.68%)
Nov 21, 2022	39.34	40.03	39.21	39.94	158,981	+0.55(+1.39%)
Nov 18, 2022	40.08	40.39	38.98	39.39	128,011	+0.06(+0.15%)
Nov 17, 2022	38.63	39.33	38.03	39.33	179,762	-0.36(-0.90%)
Nov 16, 2022	40.04	40.44	39.50	39.69	109,961	-0.55(-1.36%)
Nov 15, 2022	40.81	41.09	39.85	40.24	160,644	+0.05(+0.12%)
Nov 14, 2022	39.97	40.89	39.50	40.19	131,539	-0.14(-0.36%)
Nov 11, 2022	40.39	41.22	39.89	40.33	192,967	+0.39(+0.99%)
Nov 10, 2022	39.81	40.33	39.27	39.94	409,716	+1.81(+4.75%)
Nov 09, 2022	38.70	38.92	37.89	38.13	165,094	-1.08(-2.75%)
Nov 08, 2022	39.07	39.46	38.53	39.21	215,291	+0.30(+0.77%)
Nov 07, 2022	39.53	39.61	38.10	38.91	259,432	-0.17(-0.44%)
Nov 04, 2022	37.89	39.23	37.88	39.08	209,862	+1.23(+3.26%)
Nov 03, 2022	35.63	38.16	35.47	37.85	218,271	+1.64(+4.52%)
Nov 02, 2022	37.27		36.02	36.21	228,201	-1.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.