Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.06	44.85	43.75	44.31	115,575	+0.32(+0.73%)
Nov 29, 2023	43.90	44.81	43.77	43.99	247,292	+0.71(+1.64%)
Nov 28, 2023	44.39	44.54	43.22	43.28	105,373	-1.25(-2.81%)
Nov 27, 2023	44.91	45.10	44.37	44.53	115,485	-0.55(-1.23%)
Nov 24, 2023	45.09	45.58	44.99	45.09	47,813	+0.12(+0.27%)
Nov 22, 2023	45.30	45.48	44.31	44.97	129,816	-0.05(-0.11%)
Nov 21, 2023	45.47	45.47	44.84	45.02	89,931	-0.66(-1.44%)
Nov 20, 2023	45.41	46.36	45.29	45.67	312,029	-1.08(-2.32%)
Nov 17, 2023	46.66	47.09	46.30	46.75	136,937	+0.76(+1.64%)
Nov 16, 2023	46.00	46.59	45.46	46.00	214,218	-0.33(-0.71%)
Nov 15, 2023	46.29	47.41	45.99	46.33	300,796	+0.17(+0.37%)
Nov 14, 2023	44.73	46.31	44.43	46.16	265,349	+3.03(+7.03%)
Nov 13, 2023	42.49	43.28	42.49	43.13	98,161	+0.23(+0.53%)
Nov 10, 2023	42.07	42.95	41.67	42.90	132,934	+1.24(+2.98%)
Nov 09, 2023	42.76	42.91	41.57	41.66	152,787	-0.61(-1.43%)
Nov 08, 2023	42.79	43.00	41.68	42.26	104,387	-0.53(-1.23%)
Nov 07, 2023	42.17	42.83	41.85	42.79	139,459	+0.34(+0.80%)
Nov 06, 2023	43.38	43.38	41.90	42.45	145,263	-0.82(-1.91%)
Nov 03, 2023	42.96	43.80	42.74	43.28	196,542	+1.41(+3.37%)
Nov 02, 2023	40.98	41.87	40.75	41.86	191,964	+1.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.