Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.29	13.48	12.63	13.36	89,770	+0.16(+1.21%)
Nov 27, 2015	12.26	13.28	12.26	13.20	74,038	+0.94(+7.67%)
Nov 25, 2015	11.26	12.26	12.26	12.26	69,800	+0.98(+8.69%)
Nov 24, 2015	11.06	11.51	10.84	11.28	85,750	+0.27(+2.45%)
Nov 23, 2015	10.45	11.23	10.16	11.01	107,472	+0.47(+4.46%)
Nov 20, 2015	10.32	10.64	10.13	10.54	46,675	+0.29(+2.83%)
Nov 19, 2015	10.56	10.71	10.06	10.25	126,104	-0.26(-2.47%)
Nov 18, 2015	10.13	10.60	10.06	10.51	70,554	+0.40(+3.96%)
Nov 17, 2015	11.45	11.45	10.04	10.11	186,124	-1.41(-12.24%)
Nov 16, 2015	11.23	11.53	10.76	11.52	88,379	+0.34(+3.04%)
Nov 13, 2015	10.57	11.59	10.33	11.18	94,537	+0.50(+4.68%)
Nov 12, 2015	11.95	12.01	10.60	10.68	139,625	-1.27(-10.63%)
Nov 11, 2015	11.10	12.48	11.10	11.95	187,858	+0.39(+3.37%)
Nov 10, 2015	11.73	11.84	10.93	11.56	104,849	-0.16(-1.37%)
Nov 09, 2015	11.74	12.10	11.66	11.72	115,472	+0.05(+0.43%)
Nov 06, 2015	11.65	11.83	11.20	11.67	92,512	-0.14(-1.19%)
Nov 05, 2015	12.25	12.25	11.08	11.81	97,817	-0.69(-5.52%)
Nov 04, 2015	11.70	12.98	11.27	12.50	150,201	+0.86(+7.39%)
Nov 03, 2015	11.31	11.98	10.63	11.64	134,144	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.