Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.73	25.51	23.98	25.27	833,458	+0.73(+2.97%)
Nov 27, 2020	23.53	24.75	23.45	24.54	434,500	+1.17(+5.01%)
Nov 25, 2020	22.88	24.18	22.84	23.37	594,600	+0.41(+1.79%)
Nov 24, 2020	22.88	23.05	22.38	22.96	387,166	+0.10(+0.44%)
Nov 23, 2020	23.00	23.36	22.57	22.86	320,107	+0.03(+0.13%)
Nov 20, 2020	22.47	22.98	21.98	22.83	415,700	+0.01(+0.04%)
Nov 19, 2020	22.71	23.46	22.69	22.82	356,144	+0.09(+0.40%)
Nov 18, 2020	23.50	23.81	22.63	22.73	334,227	-0.61(-2.61%)
Nov 17, 2020	22.63	23.47	22.39	23.34	463,629	+0.74(+3.27%)
Nov 16, 2020	22.75	23.17	21.92	22.60	519,714	-0.28(-1.22%)
Nov 13, 2020	23.03	23.81	22.85	22.88	401,500	+0.17(+0.75%)
Nov 12, 2020	22.43	23.71	22.43	22.71	498,116	+0.29(+1.29%)
Nov 11, 2020	23.00	23.00	22.19	22.42	426,812	-0.24(-1.06%)
Nov 10, 2020	22.33	22.90	21.65	22.66	641,938	+0.63(+2.86%)
Nov 09, 2020	22.82	23.33	22.00	22.03	660,931	-0.57(-2.52%)
Nov 06, 2020	22.99	22.99	21.92	22.60	532,100	-0.34(-1.48%)
Nov 05, 2020	23.30	23.43	22.56	22.94	825,352	-0.23(-0.99%)
Nov 04, 2020	21.73	24.00	21.73	23.17	880,887	+1.42(+6.53%)
Nov 03, 2020	21.31	21.96	20.50	21.75	699,472	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.