Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.960	8.960	8.090	8.180	28,045	-0.27(-3.20%)
Nov 26, 2014	8.770	8.450	8.450	8.450	40,700	-0.20(-2.31%)
Nov 25, 2014	9.100	9.480	8.500	8.650	85,984	-0.45(-4.95%)
Nov 24, 2014	8.880	9.750	8.880	9.100	112,922	+0.22(+2.48%)
Nov 21, 2014	8.500	9.000	8.200	8.880	100,473	+0.38(+4.47%)
Nov 20, 2014	8.610	8.610	7.870	8.500	104,031	-0.24(-2.75%)
Nov 19, 2014	8.060	9.925	7.700	8.740	347,765	+0.80(+10.08%)
Nov 18, 2014	7.100	8.250	7.010	7.940	270,233	+0.86(+12.15%)
Nov 17, 2014	7.260	7.260	7.010	7.080	55,859	-0.12(-1.67%)
Nov 14, 2014	7.160	7.200	6.961	7.200	59,380	+0.01(+0.14%)
Nov 13, 2014	7.370	7.490	6.899	7.190	212,153	+0.16(+2.28%)
Nov 12, 2014	6.000	7.770	5.504	7.030	624,161	+1.91(+37.30%)
Nov 11, 2014	5.500	5.690	5.100	5.120	24,058	-0.38(-6.91%)
Nov 10, 2014	5.330	5.770	5.330	5.500	27,950	+0.01(+0.18%)
Nov 07, 2014	5.950	6.150	5.360	5.490	37,331	-0.36(-6.15%)
Nov 06, 2014	5.850	6.050	5.840	5.850	13,640	+0.04(+0.69%)
Nov 05, 2014	5.998	5.998	5.800	5.810	9,873	+0.02(+0.35%)
Nov 04, 2014	5.850	5.990	5.790	5.790	10,045	-0.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.