Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.44	32.03	26.34	27.65	1,460	+3.25(+13.32%)
Nov 29, 2018	26.00	28.21	23.80	24.40	2,120	+0.60(+2.52%)
Nov 28, 2018	28.50	28.50	22.00	23.80	7,019	-6.20(-20.67%)
Nov 27, 2018	35.00	35.10	30.00	30.00	3,794	-5.00(-14.28%)
Nov 26, 2018	39.00	39.00	35.00	35.00	474	-7.00(-16.67%)
Nov 23, 2018	41.90	43.00	41.00	42.00	1,190	-1.00(-2.33%)
Nov 21, 2018		43.00	43.00	43.00	0	+0.01(+0.02%)
Nov 20, 2018	42.99	42.99	42.99	42.99	58	-3.36(-7.25%)
Nov 19, 2018	43.00	46.35	40.40	46.35	360	+2.85(+6.55%)
Nov 16, 2018	45.00	45.00	43.50	43.50	120	+0.00(+0.00%)
Nov 15, 2018	43.50	43.50	43.50	43.50	51	+3.00(+7.41%)
Nov 14, 2018	40.50	40.50	40.50	40.50	21	+0.50(+1.25%)
Nov 13, 2018	47.00	48.97	40.00	40.00	1,026	-7.00(-14.89%)
Nov 12, 2018	38.20	52.10	35.50	47.00	1,593	+8.80(+23.04%)
Nov 09, 2018	48.00	48.00	36.50	38.20	620	-6.02(-13.61%)
Nov 08, 2018	44.00	44.62	44.00	44.22	110	-0.98(-2.17%)
Nov 07, 2018	48.90	50.16	45.00	45.20	925	-3.60(-7.38%)
Nov 06, 2018	49.24	50.20	48.80	48.80	198	-2.10(-4.13%)
Nov 05, 2018	50.00	53.00	50.00	50.90	170	+0.90(+1.80%)
Nov 02, 2018	53.20	55.00	48.00	50.00	1,120	-5.40(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.