Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.92	15.42	14.90	15.20	986,657	+0.25(+1.69%)
Nov 27, 2015	14.86	15.11	14.79	14.95	230,799	+0.10(+0.64%)
Nov 25, 2015	14.85	14.86	14.86	14.86	198,845	-0.02(-0.14%)
Nov 24, 2015	14.89	15.09	14.69	14.88	199,194	+0.01(+0.09%)
Nov 23, 2015	15.01	15.17	14.76	14.86	338,997	-0.14(-0.90%)
Nov 20, 2015	14.81	15.29	14.81	15.00	824,349	+0.20(+1.32%)
Nov 19, 2015	14.59	14.98	14.59	14.80	484,018	+0.21(+1.44%)
Nov 18, 2015	14.82	14.93	14.40	14.59	1,626,820	-0.22(-1.51%)
Nov 17, 2015	15.01	15.01	14.60	14.82	979,871	-0.18(-1.17%)
Nov 16, 2015	14.99	15.23	14.75	14.99	762,633	+0.02(+0.14%)
Nov 13, 2015	15.01	15.57	14.81	14.97	5,714,582	+0.00(+0.00%)
Nov 12, 2015	15.21	15.31	14.80	14.97	736,248	-0.64(-4.11%)
Nov 11, 2015	15.72	15.76	15.57	15.61	141,650	-0.04(-0.26%)
Nov 10, 2015	15.82	15.86	15.58	15.65	205,859	-0.11(-0.69%)
Nov 09, 2015	16.15	16.15	15.48	15.76	382,066	-0.51(-3.16%)
Nov 06, 2015	16.15	16.51	16.05	16.28	514,184	+0.15(+0.92%)
Nov 05, 2015	15.62	16.25	15.42	16.13	439,978	+0.45(+2.89%)
Nov 04, 2015	16.91	16.98	15.40	15.67	1,545,214	-1.29(-7.61%)
Nov 03, 2015	16.59	17.15	16.55	16.97	898,817	+0.39(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.