Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.11	14.14	13.80	14.08	24,100	-0.05(-0.35%)
Nov 29, 2018	14.18	14.21	13.98	14.13	24,741	-0.07(-0.49%)
Nov 28, 2018	13.86	14.22	13.73	14.20	57,148	+0.38(+2.75%)
Nov 27, 2018	13.74	14.18	13.74	13.82	29,424	-0.10(-0.72%)
Nov 26, 2018	14.12	14.14	13.80	13.92	32,065	-0.08(-0.57%)
Nov 23, 2018	13.77	14.30	13.77	14.00	75,700	+0.04(+0.29%)
Nov 21, 2018		13.96	13.96	13.96	0	+0.57(+4.26%)
Nov 20, 2018	13.62	13.62	13.21	13.39	57,987	-0.42(-3.04%)
Nov 19, 2018	14.20	14.20	13.55	13.81	49,546	-0.24(-1.71%)
Nov 16, 2018	13.93	14.20	13.80	14.05	44,800	-0.09(-0.64%)
Nov 15, 2018	13.58	14.33	13.58	14.14	35,071	+0.56(+4.12%)
Nov 14, 2018	13.88	14.04	13.52	13.58	37,216	-0.18(-1.31%)
Nov 13, 2018	13.79	13.93	13.60	13.76	21,953	-0.01(-0.07%)
Nov 12, 2018	14.16	14.26	13.66	13.77	48,995	-0.38(-2.69%)
Nov 09, 2018	14.41	14.43	14.09	14.15	53,700	-0.52(-3.54%)
Nov 08, 2018	14.64	14.75	14.35	14.67	54,645	-0.08(-0.54%)
Nov 07, 2018	15.10	15.15	14.73	14.75	61,868	-0.35(-2.32%)
Nov 06, 2018	14.93	15.15	14.69	15.10	106,832	+0.10(+0.67%)
Nov 05, 2018	14.90	15.14	14.75	15.00	72,395	-0.14(-0.92%)
Nov 02, 2018	15.90	15.93	15.01	15.14	109,700	-0.81(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.