Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.35	42.00	43.56	216,004	-0.44(-1.00%)
Nov 27, 2020	43.93	45.00	43.84	44.00	162,100	-0.16(-0.36%)
Nov 25, 2020	43.74	44.41	43.08	44.16	153,400	+0.16(+0.36%)
Nov 24, 2020	45.00	45.46	43.38	44.00	149,886	-0.69(-1.54%)
Nov 23, 2020	44.60	45.50	43.99	44.69	242,170	+0.33(+0.74%)
Nov 20, 2020	43.69	44.47	42.74	44.36	123,600	+1.12(+2.59%)
Nov 19, 2020	40.98	43.44	40.51	43.24	130,012	+1.73(+4.17%)
Nov 18, 2020	41.44	42.39	40.24	41.51	170,349	+0.71(+1.74%)
Nov 17, 2020	40.87	42.19	40.01	40.80	123,082	+0.30(+0.74%)
Nov 16, 2020	40.21	41.50	39.54	40.50	125,717	+0.29(+0.72%)
Nov 13, 2020	40.00	41.00	39.52	40.21	118,100	+0.53(+1.34%)
Nov 12, 2020	40.62	41.88	39.24	39.68	105,717	-0.66(-1.64%)
Nov 11, 2020	37.64	40.69	37.64	40.34	179,053	+3.26(+8.79%)
Nov 10, 2020	38.25	39.15	34.66	37.08	171,078	-1.36(-3.54%)
Nov 09, 2020	39.18	41.52	38.29	38.44	190,989	-0.48(-1.23%)
Nov 06, 2020	38.00	39.15	37.11	38.92	154,200	+0.54(+1.41%)
Nov 05, 2020	37.30	39.21	36.38	38.38	245,054	+2.02(+5.56%)
Nov 04, 2020	36.00	37.80	35.10	36.36	310,014	+1.81(+5.24%)
Nov 03, 2020	32.97	35.84	30.52	34.55	339,575	+2.08(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.