Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.240	2.390	2.240	2.340	3,700	+0.07(+3.08%)
Nov 27, 2019	2.220	2.380	2.101	2.270	37,800	+0.19(+9.13%)
Nov 26, 2019	2.280	2.280	2.080	2.080	21,271	-0.20(-8.77%)
Nov 25, 2019	2.102	2.380	2.102	2.280	8,282	+0.16(+7.55%)
Nov 22, 2019	2.220	2.380	2.120	2.120	15,100	-0.05(-2.30%)
Nov 21, 2019	2.200	2.242	2.170	2.170	8,441	-0.05(-2.25%)
Nov 20, 2019	2.250	2.490	2.200	2.220	36,834	-0.12(-5.13%)
Nov 19, 2019	2.270	2.420	2.249	2.340	62,069	+0.13(+5.88%)
Nov 18, 2019	2.060	2.350	2.060	2.210	42,937	+0.09(+4.36%)
Nov 15, 2019	2.380	2.440	2.020	2.118	73,700	-0.31(-12.70%)
Nov 14, 2019	2.460	2.463	2.350	2.426	27,859	-0.03(-1.39%)
Nov 13, 2019	2.550	2.600	2.340	2.460	60,762	-0.05(-1.99%)
Nov 12, 2019	2.670	2.700	2.410	2.510	55,189	-0.26(-9.39%)
Nov 11, 2019	2.950	2.950	2.601	2.770	40,876	-0.15(-5.14%)
Nov 08, 2019	2.900	2.990	2.820	2.920	30,400	+0.01(+0.34%)
Nov 07, 2019	2.850	2.960	2.843	2.910	26,268	-0.01(-0.34%)
Nov 06, 2019	3.010	3.150	2.800	2.920	59,843	-0.08(-2.67%)
Nov 05, 2019	3.350	3.350	3.000	3.000	58,430	-0.07(-2.32%)
Nov 04, 2019	3.090	3.220	3.010	3.071	84,116	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.