Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.19	37.44	35.85	37.04	343,556	+0.42(+1.15%)
Nov 29, 2021	36.63	37.21	35.71	36.62	247,816	+0.52(+1.44%)
Nov 26, 2021	36.21	37.54	35.01	36.10	231,619	-1.47(-3.91%)
Nov 24, 2021	37.10	38.49	36.32	37.57	152,272	+0.15(+0.40%)
Nov 23, 2021	37.68	38.66	37.60	37.42	244,029	-0.27(-0.72%)
Nov 22, 2021	38.83	38.83	37.15	37.69	287,016	-0.99(-2.56%)
Nov 19, 2021	38.96	39.78	38.52	38.68	266,383	-0.70(-1.78%)
Nov 18, 2021	40.07	39.49	39.13	39.38	221,645	-0.78(-1.94%)
Nov 17, 2021	41.65	42.06	39.87	40.16	364,259	-1.16(-2.81%)
Nov 16, 2021	41.46	42.35	41.14	41.32	415,576	-0.34(-0.82%)
Nov 15, 2021	40.74	42.05	40.55	41.66	296,120	+0.80(+1.96%)
Nov 12, 2021	39.97	41.10	39.80	40.86	160,618	+1.17(+2.95%)
Nov 11, 2021	38.80	40.32	38.36	39.69	189,569	+1.13(+2.93%)
Nov 10, 2021	38.66			38.56	279,976	-0.38(-0.98%)
Nov 09, 2021	44.25	45.36	38.00	38.94	548,249	-1.65(-4.07%)
Nov 08, 2021	38.61	40.63	38.06	40.59	309,082	+2.42(+6.34%)
Nov 05, 2021	39.10	39.38	37.25	38.17	417,804	+0.23(+0.61%)
Nov 04, 2021	37.78	38.66	37.73	37.94	361,816	+0.05(+0.13%)
Nov 03, 2021	37.85	38.42	36.82	37.89	222,776	+0.01(+0.03%)
Nov 02, 2021	36.63	38.06	36.42	37.88	286,696	+1.28(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.