Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.70	24.10	20.80	21.20	142,678	-4.00(-15.87%)
Nov 29, 2021	25.20	27.10	23.70	25.20	151,753	+1.10(+4.56%)
Nov 26, 2021	25.00	25.55	23.40	24.10	41,182	-1.60(-6.23%)
Nov 24, 2021	25.00	26.00	24.34	25.70	29,980	+0.50(+1.98%)
Nov 23, 2021	25.00	25.89	24.70	25.20	36,768	+0.00(+0.00%)
Nov 22, 2021	26.20	26.62	24.50	25.20	46,337	-1.10(-4.18%)
Nov 19, 2021	25.90	26.60	25.40	26.30	44,298	+0.50(+1.94%)
Nov 18, 2021	26.80	26.80	25.30	25.80	49,246	-1.00(-3.73%)
Nov 17, 2021	27.60	27.90	26.30	26.80	55,694	-1.20(-4.29%)
Nov 16, 2021	28.80	28.80	27.50	28.00	34,482	-0.60(-2.10%)
Nov 15, 2021	29.40	29.40	27.75	28.60	47,942	-0.20(-0.69%)
Nov 12, 2021	28.20	29.09	27.60	28.80	45,265	+0.70(+2.49%)
Nov 11, 2021	27.90	28.90	27.63	28.10	25,444	+0.50(+1.81%)
Nov 10, 2021	27.90			27.60	68,604	-0.30(-1.08%)
Nov 09, 2021	29.30	29.30	26.80	27.90	49,166	-1.60(-5.42%)
Nov 08, 2021	28.90	29.80	28.65	29.50	37,405	+0.70(+2.43%)
Nov 05, 2021	29.50	29.80	28.30	28.80	42,408	-0.60(-2.04%)
Nov 04, 2021	30.60	30.79	29.20	29.40	32,573	-0.90(-2.97%)
Nov 03, 2021	30.60	30.90	30.00	30.30	34,298	-0.30(-0.98%)
Nov 02, 2021	31.70	31.76	30.10	30.60	36,999	-0.80(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.