Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.28	10.68	9.970	10.65	345,420	+0.43(+4.21%)
Nov 29, 2022	10.16	10.33	10.06	10.22	263,065	+0.06(+0.59%)
Nov 28, 2022	10.54	10.88	10.09	10.16	465,244	-0.54(-5.05%)
Nov 25, 2022	10.90	11.00	10.65	10.70	118,924	-0.24(-2.19%)
Nov 23, 2022	10.91	11.15	10.88	10.94	265,485	+0.13(+1.20%)
Nov 22, 2022	10.89	10.99	10.51	10.81	393,092	-0.03(-0.28%)
Nov 21, 2022	11.10	11.29	10.80	10.84	479,547	-0.46(-4.07%)
Nov 18, 2022	12.03	12.03	11.15	11.30	503,463	-0.41(-3.50%)
Nov 17, 2022	11.93	12.38	11.57	11.71	540,621	-0.56(-4.56%)
Nov 16, 2022	14.40	14.56	12.16	12.27	908,729	-2.07(-14.44%)
Nov 15, 2022	14.00	14.53	13.76	14.34	589,570	+0.66(+4.82%)
Nov 14, 2022	13.79	13.93	13.38	13.68	269,824	-0.11(-0.80%)
Nov 11, 2022	13.27	14.02	12.74	13.79	532,533	+1.13(+8.93%)
Nov 10, 2022	12.45	13.71	12.11	12.66	703,848	+0.94(+8.02%)
Nov 09, 2022	12.85	13.17	11.71	11.72	770,346	-1.20(-9.29%)
Nov 08, 2022	13.47	13.55	12.79	12.92	390,903	-0.59(-4.37%)
Nov 07, 2022	13.31	13.76	12.95	13.51	235,763	+0.26(+1.96%)
Nov 04, 2022	13.99	14.05	13.03	13.25	271,561	-0.50(-3.64%)
Nov 03, 2022	13.30	13.97	13.18	13.75	270,333	+0.35(+2.61%)
Nov 02, 2022	13.65	14.61	13.35	13.40	322,958	-0.41(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.