Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.65	18.03	17.65	17.78	60,281	-0.23(-1.28%)
Nov 29, 2021	18.03	18.19	17.03	18.01	102,048	+0.35(+1.98%)
Nov 26, 2021	17.91	19.07	17.17	17.66	40,402	-1.17(-6.21%)
Nov 24, 2021	17.55	19.18	17.02	18.83	92,161	+0.82(+4.55%)
Nov 23, 2021	17.93	18.15	17.25	18.01	100,132	-0.23(-1.26%)
Nov 22, 2021	17.88	19.71	16.63	18.24	109,464	+0.36(+2.01%)
Nov 19, 2021	18.69	20.31	17.54	17.88	105,271	-1.13(-5.94%)
Nov 18, 2021	19.28	19.01	18.79	19.01	122,320	-0.45(-2.31%)
Nov 17, 2021	21.01	21.32	18.68	19.46	184,466	-0.94(-4.61%)
Nov 16, 2021	21.00	21.60	20.17	20.40	56,864	-0.80(-3.77%)
Nov 15, 2021	22.27	22.70	21.09	21.20	63,514	-1.28(-5.69%)
Nov 12, 2021	25.07	25.71	22.18	22.48	38,858	-2.40(-9.65%)
Nov 11, 2021	24.29	25.18	23.07	24.88	51,307	+1.00(+4.19%)
Nov 10, 2021	23.00			23.88	89,397	+1.27(+5.62%)
Nov 09, 2021	24.70	25.48	21.90	22.61	67,952	-1.67(-6.88%)
Nov 08, 2021	27.79	29.51	23.12	24.28	138,555	-3.03(-11.09%)
Nov 05, 2021	27.08	27.63	26.33	27.31	51,331	+0.61(+2.28%)
Nov 04, 2021	26.39	28.06	26.30	26.70	35,264	+0.12(+0.45%)
Nov 03, 2021	27.00	27.59	25.56	26.58	70,061	-0.74(-2.71%)
Nov 02, 2021	24.96	27.48	24.21	27.32	63,498	+2.71(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.