Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7100	0.8872	0.7061	0.8300	464,291	+0.10(+14.04%)
Nov 29, 2022	0.8302	0.8512	0.7200	0.7278	368,189	-0.06(-7.90%)
Nov 28, 2022	0.8647	1.090	0.7451	0.7902	437,387	-0.10(-11.35%)
Nov 25, 2022	0.9500	0.9600	0.8301	0.8914	141,569	-0.04(-3.88%)
Nov 23, 2022	0.7267	0.9699	0.6800	0.9274	499,436	+0.23(+33.59%)
Nov 22, 2022	0.8469	0.8469	0.6557	0.6942	677,924	-0.14(-16.59%)
Nov 21, 2022	0.9600	0.9741	0.8200	0.8323	360,122	-0.13(-13.36%)
Nov 18, 2022	1.170	1.170	0.9302	0.9606	457,599	-0.16(-14.23%)
Nov 17, 2022	1.080	1.130	1.060	1.120	106,160	-0.07(-5.88%)
Nov 16, 2022	1.210	1.210	1.070	1.190	196,168	-0.05(-4.03%)
Nov 15, 2022	1.160	1.250	1.150	1.240	234,463	+0.08(+6.90%)
Nov 14, 2022	1.050	1.290	1.030	1.160	224,241	+0.01(+0.87%)
Nov 11, 2022	0.8900	1.190	0.8874	1.150	617,120	+0.24(+26.37%)
Nov 10, 2022	0.9271	0.9743	0.8887	0.9100	289,304	+0.10(+12.30%)
Nov 09, 2022	1.010	1.010	0.8000	0.8103	534,453	-0.20(-19.77%)
Nov 08, 2022	1.070	1.090	0.9900	1.010	328,754	-0.06(-5.61%)
Nov 07, 2022	1.120	1.125	1.050	1.070	125,856	-0.03(-2.73%)
Nov 04, 2022	1.080	1.110	1.050	1.100	162,959	+0.02(+1.85%)
Nov 03, 2022	1.120	1.120	1.050	1.080	126,354	+0.00(+0.00%)
Nov 02, 2022	1.120	1.150	1.070	1.080	497,148	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.