Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.500	5.030	3.370	5.030	133,943	+1.36(+37.06%)
Nov 29, 2022	3.340	3.750	3.220	3.670	49,968	+0.15(+4.26%)
Nov 28, 2022	3.250	3.520	3.200	3.520	29,011	+0.20(+6.02%)
Nov 25, 2022	3.480	3.700	3.180	3.320	29,603	-0.10(-2.92%)
Nov 23, 2022	3.320	3.480	3.220	3.420	16,031	+0.07(+2.09%)
Nov 22, 2022	3.410	3.440	3.200	3.350	21,265	+0.07(+2.13%)
Nov 21, 2022	3.680	3.690	3.160	3.280	57,268	-0.42(-11.35%)
Nov 18, 2022	3.490	3.873	3.490	3.700	49,738	+0.21(+6.02%)
Nov 17, 2022	3.490	3.580	3.150	3.490	34,459	-0.10(-2.79%)
Nov 16, 2022	3.010	3.880	2.620	3.590	238,592	+0.59(+19.67%)
Nov 15, 2022	2.450	3.050	2.275	3.000	129,886	+0.53(+21.46%)
Nov 14, 2022	2.370	2.500	2.270	2.470	33,514	+0.20(+8.81%)
Nov 11, 2022	2.230	2.480	2.220	2.270	11,459	-0.04(-1.73%)
Nov 10, 2022	2.220	2.620	2.220	2.310	25,617	+0.17(+7.94%)
Nov 09, 2022	2.450	2.450	2.120	2.140	47,076	-0.22(-9.32%)
Nov 08, 2022	2.340	2.560	2.295	2.360	26,126	-0.15(-5.98%)
Nov 07, 2022	2.520	2.670	2.410	2.510	24,982	-0.09(-3.46%)
Nov 04, 2022	2.900	2.900	2.400	2.600	60,657	-0.21(-7.47%)
Nov 03, 2022	2.830	2.990	2.750	2.810	92,291	-0.04(-1.40%)
Nov 02, 2022	2.990	2.990	2.807	2.850	18,297	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.