Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.745	8.763	8.697	8.720	3,956	-0.03(-0.29%)
Nov 29, 2016	8.642	8.745	8.627	8.745	10,955	+0.15(+1.69%)
Nov 28, 2016	8.642	8.703	8.600	8.600	4,202	-0.03(-0.30%)
Nov 25, 2016	8.660	8.703	8.480	8.625	14,484	-0.06(-0.69%)
Nov 23, 2016		8.685	8.685	8.685	0	+0.03(+0.30%)
Nov 22, 2016	8.600	8.703	8.574	8.660	7,497	+0.06(+0.70%)
Nov 21, 2016	8.430	8.634	8.430	8.600	18,472	+0.19(+2.32%)
Nov 18, 2016	8.464	8.672	8.312	8.405	13,645	-0.04(-0.50%)
Nov 17, 2016	8.642	8.654	8.359	8.447	10,251	-0.18(-2.06%)
Nov 16, 2016	8.473	8.642	8.473	8.625	10,864	+0.16(+1.90%)
Nov 15, 2016	8.261	8.473	8.252	8.464	26,256	+0.23(+2.78%)
Nov 14, 2016	8.337	8.337	8.176	8.235	24,287	-0.03(-0.31%)
Nov 11, 2016	8.320	8.397	8.261	8.261	17,589	-0.04(-0.51%)
Nov 10, 2016	8.303	8.422	8.288	8.303	20,479	+0.00(+0.00%)
Nov 09, 2016	8.295	8.418	8.286	8.303	12,544	-0.11(-1.31%)
Nov 08, 2016	8.405	8.436	8.371	8.413	17,208	+0.03(+0.30%)
Nov 07, 2016	8.506	8.506	8.388	8.388	26,888	-0.06(-0.70%)
Nov 04, 2016	8.540	8.591	8.439	8.447	49,797	-0.10(-1.19%)
Nov 03, 2016	8.523	8.676	8.481	8.549	9,299	+0.00(+0.00%)
Nov 02, 2016	8.650	8.650	8.540	8.549	9,419	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.