Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.19	18.21	17.15	17.74	435,828	-0.34(-1.88%)
Nov 29, 2007	17.69	18.15	17.61	18.08	183,925	+0.67(+3.85%)
Nov 28, 2007	16.25	17.73	16.25	17.41	368,902	+1.32(+8.20%)
Nov 27, 2007	17.05	17.32	16.04	16.09	346,425	-1.09(-6.34%)
Nov 26, 2007	18.33	18.33	17.00	17.18	186,673	-1.15(-6.27%)
Nov 23, 2007	18.04	18.47	17.83	18.33	79,701	+0.33(+1.83%)
Nov 21, 2007	18.67	19.16	17.85	18.00	241,865	-1.15(-6.01%)
Nov 20, 2007	19.55	20.00	18.93	19.15	180,594	-0.33(-1.69%)
Nov 19, 2007	20.17	20.17	19.17	19.48	111,534	-0.87(-4.28%)
Nov 16, 2007	19.78	20.35	19.54	20.35	329,174	+0.33(+1.65%)
Nov 15, 2007	19.16	20.75	19.07	20.02	505,000	+0.89(+4.65%)
Nov 14, 2007	19.72	19.94	19.12	19.13	202,996	-0.32(-1.65%)
Nov 13, 2007	19.12	19.84	19.12	19.45	222,542	+0.57(+3.02%)
Nov 12, 2007	19.47	19.55	18.85	18.88	183,318	-0.52(-2.68%)
Nov 09, 2007	20.37	20.44	18.96	19.40	444,691	-1.08(-5.27%)
Nov 08, 2007	22.13	22.63	18.68	20.48	691,929	-1.69(-7.62%)
Nov 07, 2007	23.02	23.50	21.60	22.17	251,150	-1.32(-5.62%)
Nov 06, 2007	23.18	23.54	23.15	23.49	416,915	+0.30(+1.29%)
Nov 05, 2007	22.64	23.34	22.25	23.19	224,698	-0.07(-0.30%)
Nov 02, 2007	23.70	23.84	22.88	23.26	317,823	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.