Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4520	0.4860	0.4500	0.4500	124,300	+0.00(+0.07%)
Nov 27, 2019	0.4800	0.5170	0.4326	0.4497	205,400	-0.04(-7.83%)
Nov 26, 2019	0.5300	0.5350	0.4601	0.4879	250,354	-0.03(-5.46%)
Nov 25, 2019	0.5210	0.5499	0.5000	0.5161	113,855	+0.01(+2.81%)
Nov 22, 2019	0.4300	0.5600	0.4300	0.5020	201,300	+0.06(+14.40%)
Nov 21, 2019	0.4300	0.4467	0.4300	0.4388	90,748	+0.01(+2.05%)
Nov 20, 2019	0.4726	0.4726	0.4300	0.4300	255,344	-0.02(-4.44%)
Nov 19, 2019	0.5000	0.5200	0.4500	0.4500	191,741	-0.04(-8.91%)
Nov 18, 2019	0.5200	0.5203	0.4600	0.4940	547,771	-0.04(-6.79%)
Nov 15, 2019	0.6000	0.6700	0.4856	0.5300	448,100	+0.02(+3.92%)
Nov 14, 2019	0.4800	0.5300	0.4600	0.5100	314,811	+0.03(+7.12%)
Nov 13, 2019	0.4750	0.5114	0.4622	0.4761	133,605	-0.00(-0.81%)
Nov 12, 2019	0.5200	0.5300	0.4611	0.4800	134,708	-0.02(-4.00%)
Nov 11, 2019	0.5201	0.5398	0.5000	0.5000	45,327	+0.00(+0.50%)
Nov 08, 2019	0.5015	0.5500	0.4620	0.4975	58,300	-0.02(-4.33%)
Nov 07, 2019	0.5120	0.5363	0.4660	0.5200	188,767	-0.03(-5.45%)
Nov 06, 2019	0.5815	0.5880	0.5100	0.5500	177,556	-0.04(-6.78%)
Nov 05, 2019	0.6098	0.6393	0.5401	0.5900	178,846	+0.01(+1.15%)
Nov 04, 2019	0.5700	0.5880	0.5400	0.5833	68,550	+0.04(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.