Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.49	10.72	10.35	10.49	360,471	+0.18(+1.76%)
Nov 29, 2007	10.47	10.47	10.05	10.30	290,833	+0.23(+2.30%)
Nov 28, 2007	10.12	10.54	9.975	10.07	282,980	+0.11(+1.08%)
Nov 27, 2007	9.776	10.36	9.768	9.966	313,119	+0.26(+2.64%)
Nov 26, 2007	10.40	10.60	9.677	9.710	470,206	-0.73(-6.96%)
Nov 23, 2007	10.20	10.49	10.14	10.44	185,715	+0.34(+3.35%)
Nov 21, 2007	10.19	10.29	9.809	10.10	548,156	-0.15(-1.45%)
Nov 20, 2007	9.983	10.73	9.925	10.25	800,023	+0.36(+3.68%)
Nov 19, 2007	9.909	10.16	9.281	9.884	1,218,604	-0.20(-1.97%)
Nov 16, 2007	10.53	10.58	9.991	10.08	624,219	-0.38(-3.63%)
Nov 15, 2007	10.55	10.81	10.26	10.46	771,042	-0.16(-1.48%)
Nov 14, 2007	10.73	10.98	10.53	10.62	524,174	-0.04(-0.39%)
Nov 13, 2007	10.74	10.97	10.36	10.66	973,840	-0.12(-1.15%)
Nov 12, 2007	11.39	11.39	10.68	10.78	308,908	-0.07(-0.68%)
Nov 09, 2007	11.66	11.66	10.75	10.86	740,348	-0.18(-1.65%)
Nov 08, 2007	10.69	11.14	10.66	11.04	799,675	+0.24(+2.22%)
Nov 07, 2007	11.02	11.44	10.73	10.80	453,885	-0.36(-3.18%)
Nov 06, 2007	11.18	11.18	10.76	11.16	276,746	+0.07(+0.67%)
Nov 05, 2007	11.18	11.42	10.97	11.08	275,264	-0.37(-3.24%)
Nov 02, 2007	11.28	11.45	11.06	11.45	494,426	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.