Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.46	25.12	24.13	24.92	318,351	+0.51(+2.09%)
Nov 29, 2012	24.60	24.84	24.07	24.41	131,011	+0.01(+0.04%)
Nov 28, 2012	24.08	24.40	24.00	24.40	165,731	+0.28(+1.15%)
Nov 27, 2012	24.39	24.42	24.11	24.13	140,955	-0.36(-1.48%)
Nov 26, 2012	24.05	24.92	24.05	24.49	568,224	+0.38(+1.58%)
Nov 23, 2012	24.24	24.24	23.95	24.11	36,419	-0.03(-0.14%)
Nov 21, 2012	23.89	24.19	23.75	24.14	116,886	+0.24(+1.01%)
Nov 20, 2012	23.52	23.94	23.32	23.90	178,454	+0.34(+1.44%)
Nov 19, 2012	23.34	23.59	23.11	23.56	177,048	+0.35(+1.52%)
Nov 16, 2012	22.72	23.23	22.66	23.21	311,034	+0.45(+1.97%)
Nov 15, 2012	22.96	23.08	22.69	22.76	178,686	-0.12(-0.53%)
Nov 14, 2012	22.91	23.17	22.84	22.88	328,555	-0.10(-0.45%)
Nov 13, 2012	23.06	23.23	22.86	22.98	131,698	-0.15(-0.64%)
Nov 12, 2012	23.02	23.31	22.60	23.13	241,272	+0.13(+0.56%)
Nov 09, 2012	22.80	23.17	22.34	23.00	132,221	+0.07(+0.30%)
Nov 08, 2012	23.06	23.21	22.79	22.93	264,937	-0.15(-0.64%)
Nov 07, 2012	23.55	23.56	22.99	23.08	323,268	-0.73(-3.05%)
Nov 06, 2012	21.18	24.15	20.94	23.81	1,399,855	+2.96(+14.18%)
Nov 05, 2012	20.81	20.90	20.78	20.85	291,270	+0.04(+0.21%)
Nov 02, 2012	20.97	20.97	20.67	20.81	198,272	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.