Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.99	46.77	45.30	45.95	906,335	-0.29(-0.62%)
Nov 26, 2014		46.23	46.23	46.23	0	-0.26(-0.56%)
Nov 25, 2014	47.32	47.90	46.10	46.49	916,847	-0.83(-1.76%)
Nov 24, 2014	45.93	47.33	45.93	47.32	1,222,059	+1.67(+3.65%)
Nov 21, 2014	46.63	46.89	44.94	45.66	1,637,046	-0.59(-1.28%)
Nov 20, 2014	45.65	46.66	45.60	46.25	854,102	+0.32(+0.70%)
Nov 19, 2014	47.42	47.42	45.58	45.93	1,263,813	-1.21(-2.56%)
Nov 18, 2014	47.00	47.57	46.85	47.14	981,663	+0.04(+0.08%)
Nov 17, 2014	47.09	47.64	46.56	47.10	1,148,934	+0.12(+0.25%)
Nov 14, 2014	46.88	47.39	46.41	46.98	936,930	+0.29(+0.61%)
Nov 13, 2014	47.77	48.17	46.55	46.70	993,970	+0.38(+0.81%)
Nov 12, 2014	45.18	46.34	44.62	46.32	954,040	+0.97(+2.13%)
Nov 11, 2014	45.74	46.00	44.99	45.36	950,066	+0.11(+0.24%)
Nov 10, 2014	44.76	45.76	44.63	45.25	1,078,009	+0.58(+1.30%)
Nov 07, 2014	45.12	45.40	44.30	44.67	1,365,856	-0.52(-1.15%)
Nov 06, 2014	45.92	46.16	43.98	45.19	1,138,628	-0.91(-1.98%)
Nov 05, 2014	46.11	46.91	45.38	46.10	1,509,577	+1.44(+3.23%)
Nov 04, 2014	44.58	46.38	43.02	44.66	2,279,857	+2.85(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.