Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.476	9.812	9.429	9.739	1,372,820	+0.28(+2.94%)
Nov 27, 2015	9.576	9.576	9.430	9.460	215,064	-0.13(-1.37%)
Nov 25, 2015	9.522	9.592	9.592	9.592	374,782	+0.07(+0.73%)
Nov 24, 2015	9.491	9.530	9.430	9.522	499,472	+0.06(+0.65%)
Nov 23, 2015	9.399	9.491	9.391	9.460	208,786	+0.02(+0.25%)
Nov 20, 2015	9.484	9.491	9.406	9.437	261,540	-0.02(-0.16%)
Nov 19, 2015	9.406	9.491	9.399	9.453	508,799	+0.00(+0.00%)
Nov 18, 2015	9.337	9.468	9.283	9.453	419,187	+0.15(+1.58%)
Nov 17, 2015	9.414	9.484	9.252	9.306	475,038	-0.06(-0.66%)
Nov 16, 2015	9.237	9.376	9.152	9.368	495,294	+0.15(+1.68%)
Nov 13, 2015	9.206	9.291	9.152	9.213	613,419	-0.05(-0.50%)
Nov 12, 2015	9.399	9.418	9.252	9.260	663,427	-0.17(-1.80%)
Nov 11, 2015	9.514	9.561	9.345	9.430	826,521	-0.08(-0.81%)
Nov 10, 2015	9.399	9.538	9.368	9.507	790,730	+0.13(+1.40%)
Nov 09, 2015	9.445	9.445	9.322	9.376	261,817	-0.05(-0.57%)
Nov 06, 2015	9.430	9.451	9.283	9.430	391,577	+0.01(+0.08%)
Nov 05, 2015	9.391	9.453	9.352	9.422	218,982	+0.04(+0.41%)
Nov 04, 2015	9.352	9.399	9.329	9.383	374,558	+0.05(+0.50%)
Nov 03, 2015	9.391	9.445	9.291	9.337	528,541	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.