Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.73	10.81	10.67	10.71	461,408	-0.02(-0.23%)
Nov 29, 2018	10.69	10.78	10.62	10.73	352,919	-0.02(-0.15%)
Nov 28, 2018	10.49	10.76	10.41	10.75	337,551	+0.27(+2.55%)
Nov 27, 2018	10.48	10.59	10.43	10.48	283,792	-0.07(-0.69%)
Nov 26, 2018	10.64	10.76	10.51	10.56	361,425	+0.02(+0.15%)
Nov 23, 2018	10.42	10.67	10.42	10.54	247,101	+0.07(+0.69%)
Nov 21, 2018		10.47	10.47	10.47	0	+0.02(+0.23%)
Nov 20, 2018	10.40	10.53	10.36	10.44	327,245	+0.01(+0.08%)
Nov 19, 2018	10.56	10.66	10.33	10.43	234,068	-0.14(-1.30%)
Nov 16, 2018	10.51	10.62	10.47	10.57	309,404	-0.02(-0.23%)
Nov 15, 2018	10.34	10.60	10.34	10.60	578,111	+0.23(+2.18%)
Nov 14, 2018	10.63	10.65	10.27	10.37	474,126	-0.19(-1.83%)
Nov 13, 2018	10.57	10.77	10.56	10.56	415,518	+0.03(+0.31%)
Nov 12, 2018	10.60	10.70	10.44	10.53	289,952	-0.05(-0.46%)
Nov 09, 2018	10.72	10.84	10.50	10.58	363,392	-0.19(-1.79%)
Nov 08, 2018	10.66	10.78	10.66	10.77	306,154	+0.10(+0.90%)
Nov 07, 2018	10.62	10.68	10.46	10.68	381,682	+0.04(+0.38%)
Nov 06, 2018	10.39	10.67	10.37	10.64	307,679	+0.23(+2.17%)
Nov 05, 2018	10.39	10.51	10.33	10.41	297,810	+0.02(+0.23%)
Nov 02, 2018	10.17	10.41	10.17	10.39	423,957	+0.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.