Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	384.29	384.29	351.90	374.85	78	-14.33(-3.68%)
Nov 29, 2016	379.95	389.18	379.95	389.18	1	-18.44(-4.52%)
Nov 28, 2016	407.62	407.62	407.62	407.62	6	+12.37(+3.13%)
Nov 23, 2016		395.25	395.25	395.25	0	+17.82(+4.72%)
Nov 22, 2016	377.43	377.43	377.43	377.43	1	-24.63(-6.13%)
Nov 18, 2016		402.06	402.06	402.06	0	+19.56(+5.11%)
Nov 17, 2016	367.20	390.15	367.20	382.50	72	+5.10(+1.35%)
Nov 16, 2016	379.95	397.80	377.40	377.40	7	-10.20(-2.63%)
Nov 15, 2016	397.62	410.55	385.05	387.60	189	-7.67(-1.94%)
Nov 14, 2016	407.72	410.55	395.25	395.27	130	-2.60(-0.65%)
Nov 11, 2016	402.90	415.65	397.83	397.88	21	-17.77(-4.28%)
Nov 10, 2016	407.11	415.65	402.90	415.65	10	+7.65(+1.87%)
Nov 09, 2016	400.43	408.00	400.43	408.00	27	-5.10(-1.23%)
Nov 08, 2016	413.10	413.10	413.10	413.10	0	+17.85(+4.52%)
Nov 07, 2016	408.00	408.00	395.25	395.25	29	-4.31(-1.08%)
Nov 04, 2016	399.56	399.56	399.56	399.56	0	-10.99(-2.68%)
Nov 02, 2016		410.55	410.55	410.55	0	+28.05(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.