Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.60	12.89	12.50	12.60	123,316	+0.00(+0.00%)
Nov 29, 2016	12.65	12.75	12.25	12.60	99,135	-0.10(-0.79%)
Nov 28, 2016	13.30	13.30	12.45	12.70	203,388	-0.60(-4.51%)
Nov 25, 2016	13.55	13.55	13.10	13.30	44,514	-0.20(-1.48%)
Nov 23, 2016		13.50	13.50	13.50	0	+0.20(+1.50%)
Nov 22, 2016	12.95	13.35	12.35	13.30	346,545	+0.45(+3.50%)
Nov 21, 2016	12.15	13.20	12.10	12.85	309,031	+0.75(+6.20%)
Nov 18, 2016	12.05	12.30	11.90	12.10	357,752	+0.00(+0.00%)
Nov 17, 2016	11.95	12.20	11.75	12.10	275,225	+0.25(+2.11%)
Nov 16, 2016	11.90	12.45	11.70	11.85	317,462	-0.10(-0.84%)
Nov 15, 2016	11.90	12.37	11.40	11.95	277,248	+0.00(+0.00%)
Nov 14, 2016	11.45	12.05	11.30	11.95	359,842	+0.55(+4.82%)
Nov 11, 2016	11.15	11.50	10.70	11.40	473,988	+0.25(+2.24%)
Nov 10, 2016	10.40	11.20	9.900	11.15	451,225	+1.10(+10.95%)
Nov 09, 2016	9.250	10.10	9.250	10.05	308,240	+0.80(+8.65%)
Nov 08, 2016	8.450	9.450	8.450	9.250	290,481	+0.70(+8.19%)
Nov 07, 2016	8.350	8.700	8.300	8.550	195,696	+0.25(+3.01%)
Nov 04, 2016	7.750	8.350	7.600	8.300	212,895	+0.60(+7.79%)
Nov 03, 2016	7.900	7.900	7.500	7.700	220,970	-0.10(-1.28%)
Nov 02, 2016	8.200	8.200	7.750	7.800	153,331	-0.35(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.