Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.49	16.49	15.77	16.31	404,251	+0.01(+0.06%)
Nov 27, 2015	16.62	16.71	16.14	16.30	108,624	-0.32(-1.93%)
Nov 25, 2015	15.80	16.62	16.62	16.62	677,200	+0.88(+5.59%)
Nov 24, 2015	15.21	15.79	15.07	15.74	301,312	+0.32(+2.08%)
Nov 23, 2015	15.80	15.99	15.36	15.42	187,200	-0.35(-2.22%)
Nov 20, 2015	15.63	16.25	15.33	15.77	156,499	+0.23(+1.48%)
Nov 19, 2015	15.58	16.04	15.11	15.54	155,061	-0.17(-1.08%)
Nov 18, 2015	14.92	15.83	14.51	15.71	346,776	+1.01(+6.87%)
Nov 17, 2015	15.87	16.30	14.46	14.70	443,897	-1.02(-6.49%)
Nov 16, 2015	15.60	16.50	14.90	15.72	319,405	+0.04(+0.26%)
Nov 13, 2015	17.09	17.32	15.31	15.68	433,645	-1.52(-8.84%)
Nov 12, 2015	16.88	18.30	16.30	17.20	546,122	+0.95(+5.85%)
Nov 11, 2015	17.13	17.35	15.25	16.25	482,255	-0.88(-5.14%)
Nov 10, 2015	18.07	18.49	16.96	17.13	319,571	-1.09(-5.98%)
Nov 09, 2015	17.01	18.83	16.43	18.22	501,745	+1.03(+5.99%)
Nov 06, 2015	17.82	18.82	16.67	17.19	497,458	-0.70(-3.91%)
Nov 05, 2015	17.72	19.43	17.25	17.89	1,074,466	+0.03(+0.17%)
Nov 04, 2015	15.95	18.17	15.28	17.86	1,223,495	+2.41(+15.60%)
Nov 03, 2015	13.00	15.56	13.00	15.45	911,443	+2.57(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.