Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.13	53.27	52.28	52.83	502,017	-0.05(-0.09%)
Nov 29, 2016	52.99	53.10	52.62	52.88	557,298	+0.09(+0.17%)
Nov 28, 2016	52.80	53.17	52.59	52.79	482,242	-0.10(-0.19%)
Nov 25, 2016	52.29	53.02	51.59	52.89	174,052	+0.60(+1.15%)
Nov 23, 2016		52.29	52.29	52.29	0	+0.19(+0.36%)
Nov 22, 2016	52.30	52.50	51.83	52.10	477,573	+0.10(+0.19%)
Nov 21, 2016	52.00	52.48	51.74	52.00	453,419	-0.07(-0.13%)
Nov 18, 2016	52.13	52.41	51.90	52.07	641,371	+0.24(+0.46%)
Nov 17, 2016	51.47	52.12	50.81	51.83	559,942	+0.08(+0.15%)
Nov 16, 2016	51.24	51.75	50.99	51.75	527,072	+0.41(+0.80%)
Nov 15, 2016	50.33	51.48	50.33	51.34	512,615	+0.87(+1.72%)
Nov 14, 2016	49.97	50.66	49.71	50.47	1,102,804	+0.46(+0.92%)
Nov 11, 2016	48.70	50.03	48.08	50.01	1,345,967	+1.47(+3.03%)
Nov 10, 2016	49.50	49.50	48.61	48.54	718,633	-0.49(-1.00%)
Nov 09, 2016	48.68	49.31	48.27	49.03	846,879	+0.21(+0.43%)
Nov 08, 2016	48.68	49.07	48.50	48.82	473,957	+0.14(+0.29%)
Nov 07, 2016	48.90	49.14	48.46	48.68	557,067	+0.58(+1.21%)
Nov 04, 2016	48.06	48.68	47.96	48.10	411,215	+0.08(+0.17%)
Nov 03, 2016	48.14	48.46	47.98	48.02	549,904	-0.14(-0.29%)
Nov 02, 2016	48.68	48.82	47.94	48.16	789,002	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.